Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.48 | +56.47% | 185 | 202 | 2024-07-05 | - | - | - | - | - |
| 4.10 | +1.76 | +75.21% | 457 | 364 | 2024-07-12 | - | - | - | - | - |
| 6.05 | +2.02 | +50.12% | 70 | 190 | 2024-07-19 | 22.10 | -20.50 | -48.12% | 5 | 37 |
| 7.85 | +2.45 | +45.37% | 13 | 52 | 2024-07-26 | - | - | - | - | - |
| 10.25 | +2.96 | +40.60% | 4 | 12 | 2024-08-02 | - | - | - | - | - |
| 13.07 | +2.97 | +29.41% | 30 | 184 | 2024-08-16 | 28.20 | -8.16 | -22.44% | 1 | 17 |
| 26.05 | +4.10 | +18.68% | 258 | 89 | 2024-09-20 | 38.30 | -16.60 | -30.24% | 1 | 89 |
| 30.72 | +5.67 | +22.63% | 8 | 59 | 2024-10-18 | 51.30 | 0.00 | - | 2 | 27 |
| 49.50 | +5.70 | +13.01% | 3 | 1,121 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.