Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.38 | +71.88% | 724 | 266 | 2024-07-05 | 11.76 | -7.29 | -38.27% | 8 | 6 |
| 7.00 | +3.29 | +88.68% | 66 | 61 | 2024-07-12 | - | - | - | - | - |
| 8.90 | +2.50 | +39.06% | 275 | 680 | 2024-07-19 | 17.15 | -23.53 | -57.84% | 44 | 16 |
| 12.30 | +3.70 | +43.02% | 23 | 323 | 2024-07-26 | - | - | - | - | - |
| 13.90 | +9.09 | +188.98% | 7 | 6 | 2024-08-02 | - | - | - | - | - |
| 18.00 | +4.42 | +32.55% | 47 | 76 | 2024-08-16 | - | - | - | - | - |
| 30.22 | +3.55 | +13.31% | 237 | 350 | 2024-09-20 | 33.60 | -12.90 | -27.74% | 6 | 140 |
| 34.18 | +4.68 | +15.86% | 2 | 76 | 2024-10-18 | 35.60 | -16.95 | -32.25% | 6 | 67 |
| 48.15 | 0.00 | - | 3 | 53 | 2025-01-17 | 51.00 | 0.00 | - | 72 | 87 |
© 2024 Yahoo. All rights reserved.