Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +2.85 | +68.67% | 1,066 | 415 | 2024-07-05 | 5.60 | -5.96 | -51.56% | 400 | 142 |
| 12.10 | +4.85 | +66.90% | 121 | 171 | 2024-07-12 | - | - | - | - | - |
| 14.45 | +4.48 | +44.93% | 342 | 379 | 2024-07-19 | 11.55 | -6.10 | -34.56% | 89 | 163 |
| 16.50 | +5.80 | +54.21% | 26 | 27 | 2024-07-26 | - | - | - | - | - |
| 17.10 | +4.80 | +39.02% | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 22.05 | +5.60 | +34.04% | 52 | 153 | 2024-08-16 | - | - | - | - | - |
| 35.99 | +5.07 | +16.40% | 227 | 293 | 2024-09-20 | 28.10 | -3.97 | -12.38% | 272 | 208 |
| 39.25 | +3.38 | +9.42% | 5 | 35 | 2024-10-18 | 32.45 | -2.65 | -7.55% | 1 | 15 |
| 61.40 | +18.03 | +41.57% | 2 | 62 | 2025-01-17 | 43.50 | -14.50 | -25.00% | 10 | 5 |
© 2024 Yahoo. All rights reserved.