Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +6.50 | +43.33% | 125 | 263 | 2024-07-05 | 0.72 | -1.68 | -70.00% | 188 | 158 |
| 24.51 | +6.66 | +37.31% | 3 | 160 | 2024-07-12 | 2.62 | -2.28 | -46.53% | 27 | 34 |
| 26.87 | +6.22 | +30.12% | 182 | 1,072 | 2024-07-19 | 4.45 | -2.24 | -33.48% | 46 | 199 |
| 28.94 | +5.06 | +21.19% | 2 | 35 | 2024-07-26 | 5.90 | -1.81 | -23.48% | 14 | 23 |
| 29.00 | +5.29 | +22.31% | 2 | 25 | 2024-08-02 | 10.13 | 0.00 | - | 42 | 11 |
| 34.65 | +5.65 | +19.48% | 13 | 550 | 2024-08-16 | 9.44 | -3.06 | -24.48% | 20 | 129 |
| 46.70 | +4.71 | +11.22% | 9 | 331 | 2024-09-20 | 19.28 | -3.27 | -14.50% | 9 | 174 |
| 52.20 | +7.05 | +15.61% | 1 | 173 | 2024-10-18 | 25.25 | 0.00 | - | 1 | 75 |
| 56.56 | 0.00 | - | 1 | 115 | 2025-01-17 | 36.55 | 0.00 | - | 54 | 76 |
© 2024 Yahoo. All rights reserved.