Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.98 | +10.64 | +23.47% | 29 | 112 | 2024-07-05 | 0.16 | -0.03 | -15.79% | 21 | 222 |
| 55.98 | +9.10 | +19.41% | 22 | 59 | 2024-07-12 | 0.60 | -0.04 | -6.25% | 7 | 112 |
| 58.54 | +9.39 | +19.10% | 24 | 1,824 | 2024-07-19 | 0.84 | -0.36 | -30.00% | 103 | 1,151 |
| 55.85 | +7.85 | +16.35% | 3 | 283 | 2024-07-26 | 1.10 | -0.68 | -38.20% | 58 | 158 |
| 43.00 | 0.00 | - | 1 | 3 | 2024-08-02 | 1.59 | -0.61 | -27.73% | 6 | 34 |
| 63.50 | +7.95 | +14.31% | 26 | 514 | 2024-08-16 | 2.70 | -1.17 | -30.23% | 84 | 1,225 |
| 72.80 | +10.13 | +16.16% | 7 | 639 | 2024-09-20 | 9.32 | -1.78 | -16.04% | 28 | 714 |
| 75.45 | +6.05 | +8.72% | 5 | 162 | 2024-10-18 | 11.35 | -3.05 | -21.18% | 6 | 155 |
| 88.60 | +11.95 | +15.59% | 1 | 338 | 2024-12-20 | 19.17 | -2.29 | -10.67% | 10 | 393 |
| 90.73 | +4.53 | +5.26% | 4 | 395 | 2025-01-17 | 21.30 | -2.34 | -9.90% | 3 | 1,499 |
| 86.61 | 0.00 | - | 5 | 165 | 2025-03-21 | 26.99 | -3.31 | -10.92% | 1 | 327 |
| 109.80 | 0.00 | - | 1 | 1,086 | 2025-06-20 | 34.77 | -1.23 | -3.42% | 1 | 766 |
| 139.55 | +7.55 | +5.72% | 1 | 483 | 2026-01-16 | 47.75 | -1.67 | -3.38% | 80 | 554 |
| 135.75 | 0.00 | - | 34 | 232 | 2026-06-18 | 91.10 | 0.00 | - | 37 | 37 |
| 169.07 | 0.00 | - | 12 | 85 | 2026-12-18 | 64.00 | -4.02 | -5.91% | 2 | 65 |
© 2024 Yahoo. All rights reserved.