Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.78 | +11.53 | +17.14% | 1 | 77 | 2024-07-05 | 0.11 | +0.06 | +120.00% | 3 | 48 |
| 70.00 | 0.00 | - | 1 | 73 | 2024-07-12 | 0.32 | -0.36 | -52.94% | 5 | 98 |
| 70.62 | 0.00 | - | 2 | 737 | 2024-07-19 | 0.25 | -0.25 | -50.00% | 34 | 1,244 |
| 44.47 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.65 | -0.12 | -15.58% | 11 | 30 |
| 62.90 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.05 | 0.00 | - | 1 | 15 |
| 83.18 | +10.18 | +13.95% | 11 | 136 | 2024-08-16 | 1.29 | -0.36 | -21.82% | 13 | 191 |
| 66.20 | 0.00 | - | 1 | 109 | 2024-09-20 | 5.67 | -0.68 | -10.71% | 3 | 607 |
| 109.20 | +5.95 | +5.76% | 6 | 102 | 2025-01-17 | 15.55 | -1.10 | -6.61% | 7 | 237 |
© 2024 Yahoo. All rights reserved.