Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.27 | +25.70 | +39.80% | 15 | 24 | 2024-07-05 | 0.22 | 0.00 | - | 1 | 103 |
| 60.50 | 0.00 | - | 2 | 17 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 38 |
| 92.77 | +27.57 | +42.29% | 1 | 225 | 2024-07-19 | 0.26 | -0.09 | -25.71% | 27 | 373 |
| 86.00 | 0.00 | - | 1 | 12 | 2024-07-26 | 0.57 | 0.00 | - | 13 | 71 |
| 62.25 | 0.00 | - | 10 | 5 | 2024-08-02 | 1.20 | 0.00 | - | 2 | 4 |
| 72.39 | 0.00 | - | 12 | 96 | 2024-08-16 | 0.94 | -0.33 | -25.98% | 4 | 928 |
| 89.67 | 0.00 | - | 2 | 115 | 2024-09-20 | 4.25 | -2.95 | -40.97% | 34 | 359 |
| 98.36 | 0.00 | - | 1 | 19 | 2025-01-17 | 13.20 | -4.95 | -27.27% | 1 | 34 |
© 2024 Yahoo. All rights reserved.