Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.65 | 0.00 | - | 4 | 9 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 43 |
| 97.99 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.22 | 0.00 | - | 52 | 79 |
| 110.00 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.08 | -0.17 | -68.00% | 1 | 781 |
| 85.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.67 | 0.00 | - | 1 | 1 |
| 84.19 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.39 | -0.27 | -40.91% | 7 | 205 |
| 106.97 | 0.00 | - | 24 | 26 | 2024-09-20 | 1.76 | -0.39 | -18.14% | 9 | 664 |
| 109.89 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.55 | -0.54 | -17.48% | 11 | 304 |
| 76.00 | 0.00 | - | 2 | 8 | 2024-12-20 | 5.95 | -1.10 | -15.60% | 6 | 307 |
| 126.10 | 0.00 | - | 1 | 159 | 2025-01-17 | 10.37 | 0.00 | - | 2 | 444 |
| 128.60 | 0.00 | - | 1 | 61 | 2025-03-21 | 11.25 | -3.25 | -22.41% | 6 | 193 |
| 129.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.35 | -1.00 | -5.76% | 1 | 622 |
| 157.55 | 0.00 | - | 4 | 10 | 2026-01-16 | 26.20 | -1.10 | -4.03% | 3 | 181 |
| 117.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 35.80 | 0.00 | - | 1 | 15 |
| 188.90 | 0.00 | - | 3 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.