Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 36 |
| 102.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 24 |
| 103.93 | 0.00 | - | 10 | 31 | 2024-07-19 | 0.22 | +0.15 | +214.29% | 6 | 286 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 4 | 10 |
| 109.48 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 68 |
| 113.90 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.65 | -0.40 | -19.51% | 1 | 195 |
| - | - | - | - | - | 2025-01-17 | 6.69 | -3.51 | -34.41% | 3 | 88 |
© 2024 Yahoo. All rights reserved.