Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | -1.43 | -97.95% | 1 | 104 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 2 | 2 |
| 66.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | +0.34 | +1,700.00% | 1 | 73 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 11 | 10 |
| 70.35 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.48 | 0.00 | - | 42 | 109 |
| 151.12 | 0.00 | - | 5 | 7 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 132 |
| 103.18 | 0.00 | - | 1 | 3 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 364 |
© 2024 Yahoo. All rights reserved.