Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.01 | +25.00% | 2 | 18 |
| 153.17 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.12 | +0.03 | +33.33% | 2 | 183 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 2 |
| 77.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.38 | 0.00 | - | 16 | 39 |
| 98.94 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.49 | -0.47 | -48.96% | 4 | 54 |
| 102.50 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.88 | 0.00 | - | 8 | 111 |
| 169.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.88 | 0.00 | - | 2 | 124 |
| 136.65 | 0.00 | - | 1 | 67 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 701 |
| 166.06 | 0.00 | - | 2 | 5 | 2025-03-21 | 4.32 | -1.86 | -30.10% | 3 | 189 |
| 185.80 | 0.00 | - | 2 | 6 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 95 |
| 159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2026-06-18 | 35.30 | 0.00 | - | 1 | 53 |
| 155.00 | 0.00 | - | 2 | 13 | 2026-12-18 | 29.00 | 0.00 | - | 5 | 83 |
© 2024 Yahoo. All rights reserved.