Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 14 | 120 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 16 | 140 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-10-18 | 1.54 | 0.00 | - | 1 | 17 |
| 215.52 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.69 | 0.00 | - | 8 | 74 |
| 223.10 | 0.00 | - | 1 | 44 | 2025-01-17 | 1.33 | -0.07 | -5.00% | 11 | 389 |
| 221.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.93 | -0.41 | -17.52% | 36 | 377 |
| 227.85 | 0.00 | - | 2 | 101 | 2025-06-20 | 5.00 | 0.00 | - | 5 | 72 |
| 242.25 | 0.00 | - | 9 | 3 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 14 |
| 250.75 | 0.00 | - | - | 1 | 2026-06-18 | 14.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 15.67 | -2.08 | -11.72% | 10 | 5 |
© 2024 Yahoo. All rights reserved.