Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00527500 | 2024-06-28 9:45AM EDT | 2024-07-05 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240712C00527500 | 2024-06-28 1:59PM EDT | 2024-07-12 | 29.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240719C00527500 | 2024-06-28 3:39PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00527500 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
| ADBE240712P00527500 | 2024-06-27 10:47AM EDT | 2024-07-12 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE240719P00527500 | 2024-06-28 3:35PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.