Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00365000 | 2024-06-18 12:50PM EDT | 2024-07-19 | 162.17 | 161.30 | 165.60 | 0.00 | - | 1 | 1 | 82.68% |
| ADBE240920C00365000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 101.19 | 165.15 | 170.20 | 0.00 | - | 1 | 4 | 58.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00365000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 35 | 110 | 59.38% |
| ADBE240816P00365000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.09 | 0.00 | - | 6 | 22 | 52.56% |
| ADBE240920P00365000 | 2024-06-20 10:22AM EDT | 2024-09-20 | 0.72 | 0.21 | 1.46 | 0.00 | - | 1 | 82 | 42.85% |
© 2024 Yahoo. All rights reserved.