Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 223.25 | 297.85 | 302.85 | 0.00 | - | 1 | 1 | 102.54% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 2025-01-17 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
| ADBE250620C00230000 | 2024-06-13 2:02PM EDT | 2025-06-20 | 245.00 | 306.05 | 314.90 | 0.00 | - | 1 | 1 | 70.52% |
| ADBE261218C00230000 | 2024-06-10 11:37AM EDT | 2026-12-18 | 267.11 | 327.00 | 335.00 | 0.00 | - | 1 | 11 | 61.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00230000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.07 | 0.00 | - | 2 | 3 | 75.44% |
| ADBE241018P00230000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.14 | 0.00 | - | 1 | 4 | 66.19% |
| ADBE241220P00230000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 0.39 | 0.01 | 1.91 | 0.00 | - | 2 | 1 | 57.31% |
| ADBE250117P00230000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 0.83 | 0.14 | 0.64 | 0.00 | - | 13 | 210 | 50.24% |
| ADBE250321P00230000 | 2024-06-14 11:48AM EDT | 2025-03-21 | 0.66 | 0.00 | 2.07 | 0.00 | - | - | 2 | 52.88% |
| ADBE250620P00230000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 1.59 | 0.00 | 8.05 | 0.00 | - | 2 | 7 | 52.00% |
| ADBE260116P00230000 | 2024-06-24 2:50PM EDT | 2026-01-16 | 3.35 | 1.02 | 5.95 | 0.00 | - | 4 | 4 | 45.07% |
| ADBE260618P00230000 | 2024-06-24 2:59PM EDT | 2026-06-18 | 2.50 | 0.00 | 9.60 | 0.00 | - | 2 | 5 | 45.11% |
| ADBE261218P00230000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 5.50 | 2.00 | 10.00 | 0.00 | - | 1 | 9 | 40.75% |
© 2024 Yahoo. All rights reserved.