Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 405.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.57 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 425.00 | 0.84 | 0.00 | - | 12 | 4 |
| - | - | - | - | - | 430.00 | 0.67 | 0.00 | - | 1 | 1 |
| 95.50 | 0.00 | - | 3 | 2 | 435.00 | 0.70 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 445.00 | 18.29 | 0.00 | - | 1 | 1 |
| 64.20 | 0.00 | - | 1 | 5 | 450.00 | 1.47 | 0.00 | - | 1 | 5 |
| 29.20 | 0.00 | - | 2 | 1 | 455.00 | 1.61 | 0.00 | - | 7 | 7 |
| 72.90 | 0.00 | - | 3 | 3 | 460.00 | 0.74 | 0.00 | - | 1 | 10 |
| 62.25 | 0.00 | - | 1 | 5 | 465.00 | 2.19 | 0.00 | - | 1 | 3 |
| 56.20 | 0.00 | - | - | 2 | 470.00 | 4.19 | 0.00 | - | - | 5 |
| 62.90 | 0.00 | - | 1 | 2 | 475.00 | 1.76 | 0.00 | - | 7 | 13 |
| 52.47 | 0.00 | - | 1 | 5 | 480.00 | 2.50 | 0.00 | - | 15 | 18 |
| 40.18 | 0.00 | - | 10 | 7 | 485.00 | 2.66 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 490.00 | 4.16 | 0.00 | - | 2 | 18 |
| 36.71 | 0.00 | - | 1 | 1 | 495.00 | 4.63 | 0.00 | - | 10 | 9 |
| 40.80 | 0.00 | - | 1 | 3 | 500.00 | 5.61 | 0.00 | - | 12 | 18 |
| 35.41 | 0.00 | - | - | 1 | 505.00 | 6.76 | 0.00 | - | 2 | 9 |
| 30.08 | 0.00 | - | 2 | 6 | 510.00 | 8.18 | 0.00 | - | 1 | 11 |
| 26.06 | 0.00 | - | 1 | 8 | 515.00 | 7.88 | 0.00 | - | 2 | 4 |
| 24.24 | 0.00 | - | 1 | 15 | 520.00 | 12.10 | 0.00 | - | 5 | 13 |
| 19.16 | 0.00 | - | 2 | 34 | 525.00 | 13.75 | 0.00 | - | 2 | 7 |
| 14.40 | 0.00 | - | 9 | 44 | 530.00 | 15.60 | 0.00 | - | 1 | 9 |
| 13.50 | 0.00 | - | 14 | 18 | 535.00 | 17.20 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 7 | 18 | 540.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 8 | 545.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 1 | 32 | 550.00 | 31.95 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 1 | 5 | 555.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 9 | 560.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 3 | 565.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 3 | 9 | 570.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 6 | 575.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 580.00 | 50.94 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 1 | 9 | 590.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 595.00 | 66.43 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 29 | 600.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 6 | 605.00 | 79.90 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 8 | 610.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 52 | 650.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 51 | 670.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.