Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621C00002500 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,335 | 146.88% |
| ADAP240920C00002500 | 2024-05-08 1:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 2,372 | 153.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00002500 | 2024-04-12 9:39AM EDT | 2024-05-17 | 1.35 | 1.00 | 1.75 | 0.00 | - | 3 | 0 | 362.50% |
| ADAP240621P00002500 | 2024-04-12 9:31AM EDT | 2024-06-21 | 1.30 | 1.00 | 2.00 | 0.00 | - | 3 | 162 | 262.50% |
| ADAP240920P00002500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.50 | 1.05 | 1.80 | 0.00 | - | 3 | 25 | 119.53% |
© 2024 Yahoo. All rights reserved.