Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00001000 | 2024-04-26 1:43PM EDT | 1.00 | 0.15 | 0.00 | 0.45 | -0.01 | -6.25% | 25 | 31 | 187.50% |
| ADAP240517C00001500 | 2024-04-23 11:47AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 132 | 125.00% |
| ADAP240517C00002000 | 2024-04-01 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001000 | 2024-04-18 1:15PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 203 | 135.94% |
| ADAP240517P00001500 | 2024-04-24 11:27AM EDT | 1.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 31 | 24 | 50.00% |
| ADAP240517P00002500 | 2024-04-12 9:39AM EDT | 2.50 | 1.35 | 0.90 | 1.85 | 0.00 | - | 3 | 0 | 668.75% |
© 2024 Yahoo. All rights reserved.