Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240517C00001000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADAP240621C00001000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADAP240920C00001000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
ADAP241220C00001000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240517P00001000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADAP240621P00001000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADAP240920P00001000 | 2024-04-10 10:14AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |