Canada markets close in 4 hours 59 minutes

Acerinox, S.A. (ACX.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
10.18-0.04 (-0.39%)
As of 09:05AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202410.2210.2210.2210.1810.18-
May 07, 202410.2210.2210.2210.2210.22-
May 06, 202410.2110.2110.2110.2110.21-
May 03, 202410.2610.2610.2610.2610.26-
May 02, 202410.2110.2110.2110.2110.21-
Apr 30, 202410.2710.2710.2710.2710.27-
Apr 29, 202410.2210.2210.2210.2210.22-
Apr 26, 202410.1810.1810.1810.1810.18-
Apr 25, 202410.0610.0610.0610.0610.06-
Apr 24, 20249.949.949.949.949.94-
Apr 23, 20249.939.939.939.939.93-
Apr 22, 202410.5210.5210.5210.5210.52-
Apr 19, 202410.5210.5210.5210.5210.52-
Apr 18, 202410.5210.5210.5210.5210.52-
Apr 17, 202410.5210.5210.5210.5210.52-
Apr 16, 202410.5210.5210.5210.5210.52-
Apr 15, 202410.5210.5210.5210.5210.52-
Apr 12, 202410.6410.6410.6410.6410.64-
Apr 11, 202410.5910.5910.5910.5910.59-
Apr 10, 202410.5610.5610.5510.5510.55-
Apr 09, 202410.3710.3710.3710.3710.37-
Apr 08, 202410.2710.2710.2710.2710.27-
Apr 05, 202410.2010.2010.2010.2010.20-
Apr 04, 202410.3510.3510.3510.3510.35-
Apr 03, 202410.0610.0610.0610.0610.06-
Apr 02, 202410.1710.1710.1710.1710.17-
Mar 28, 202410.1410.1410.1410.1410.14-
Mar 27, 202410.0210.0210.0210.0210.02-
Mar 26, 202410.0210.0210.0210.0210.02-
Mar 25, 20249.919.919.919.919.91-
Mar 22, 20249.759.759.759.759.75-
Mar 21, 20249.789.789.789.789.78-
Mar 20, 20249.739.739.739.739.73-
Mar 19, 20249.619.619.619.619.61-
Mar 18, 20249.699.699.699.699.69-
Mar 15, 20249.629.629.629.629.62-
Mar 14, 20249.769.769.769.769.76-
Mar 13, 20249.649.649.649.649.64-
Mar 12, 20249.709.709.709.709.70-
Mar 11, 20249.609.609.609.609.60-
Mar 08, 20249.679.679.679.679.67-
Mar 07, 20249.499.499.499.499.49-
Mar 06, 20249.549.549.549.549.54-
Mar 05, 20249.399.399.399.399.39-
Mar 04, 20249.529.529.529.529.52-
Mar 01, 20249.469.469.469.469.46-
Feb 29, 202410.2010.2010.2010.2010.20-
Feb 28, 202410.3610.3610.3610.3610.36-
Feb 27, 202410.2610.2610.2610.2610.26-
Feb 26, 202410.2310.2310.2310.2310.23-
Feb 23, 202410.3510.3510.3510.3510.35-
Feb 22, 202410.3010.3010.3010.3010.30-
Feb 21, 202410.2410.2410.2410.2410.24-
Feb 20, 202410.2310.2310.2310.2310.23-
Feb 19, 202410.5310.5310.5310.5310.53-
Feb 16, 202410.4410.4410.4410.4410.44-
Feb 15, 202410.2610.2610.2610.2610.26-
Feb 14, 202410.2310.2310.2310.2310.23-
Feb 13, 202410.4910.4910.4910.4910.49-
Feb 12, 202410.5510.5510.5510.5510.55-
Feb 09, 202410.4010.4010.4010.4010.40-
Feb 08, 20249.729.729.729.729.72-
Feb 07, 20249.729.729.729.729.72-
Feb 06, 20249.729.729.729.729.72-
Feb 05, 20249.729.729.729.729.72-
Feb 02, 20249.729.729.729.729.72-
Feb 01, 20249.729.729.729.729.72-
Jan 31, 20249.939.939.939.939.93-
Jan 30, 20249.979.979.979.979.97-
Jan 29, 20249.969.969.969.969.96-
Jan 26, 20249.899.899.899.899.89-
Jan 25, 20249.879.879.879.879.87-
Jan 24, 20249.889.889.889.889.88-
Jan 24, 20240.31 Dividend
Jan 23, 202410.1310.1310.1310.139.81-
Jan 22, 20249.979.979.979.979.67-
Jan 19, 20249.959.959.959.959.65-
Jan 18, 20249.989.989.989.989.68-
Jan 17, 20249.999.999.999.999.68-
Jan 16, 202410.3210.3210.3210.3210.00-
Jan 15, 202410.2310.2310.2310.239.91-
Jan 12, 202410.2310.2310.2310.239.91-
Jan 11, 202410.1810.1810.1810.189.87-
Jan 10, 202410.2010.2010.2010.209.89-
Jan 09, 202410.3810.3810.3810.3810.06-
Jan 08, 202410.3010.3010.3010.309.98-
Jan 05, 202410.3410.3410.3410.3410.02-
Jan 04, 202410.4810.4810.4810.4810.15-
Jan 03, 202410.5310.5310.5310.5310.21-
Jan 02, 202410.7110.7110.7110.7110.38-
Dec 29, 202310.7810.7810.7310.7310.41-
Dec 28, 202310.7610.7610.7610.7610.43-
Dec 27, 202310.6710.6710.6710.6710.34-
Dec 22, 202310.6910.6910.6910.6910.36-
Dec 21, 202310.6010.6010.6010.6010.28-
Dec 20, 202310.6910.6910.6910.6910.37-
Dec 19, 202310.5210.5210.5210.5210.20-
Dec 18, 202310.4410.4410.4410.4410.12-
Dec 15, 202310.3610.3610.3610.3610.04-
Dec 14, 202310.2510.2510.2510.259.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...