iShares MSCI Global Min Vol Factor ETF (ACWV)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV250117C00105000 | 2024-05-22 9:33AM EDT | 105.00 | 4.05 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 20.65% |
| ACWV250117C00109000 | 2024-06-24 9:32AM EDT | 109.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 20.94% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV250117P00101000 | 2024-06-24 9:32AM EDT | 101.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 18.78% |
| ACWV250117P00106000 | 2024-06-24 9:32AM EDT | 106.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 13.84% |
© 2024 Yahoo. All rights reserved.