Canada markets open in 3 hours 51 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.76+0.67 (+0.77%)
At close: 04:00PM EST
87.55 -0.21 (-0.24%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:93.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230120C000930002022-11-15 11:15AM EST2023-01-201.000.000.000.00-603.13%
ACWI230421C000930002022-11-17 1:13PM EST2023-04-212.550.000.000.00--03.13%
ACWI240119C000930002022-08-16 10:13AM EST2024-01-199.613.608.000.00-1427.44%
ACWI250117C000930002022-09-29 9:49AM EST2025-01-175.005.5010.500.00--224.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230120P000930002022-09-22 8:30AM EST2023-01-2011.6011.0014.900.00-4082.03%
ACWI240119P000930002022-08-16 10:13AM EST2024-01-197.999.1013.500.00-1128.17%