Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI241018C00093000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 17.80 | 14.90 | 17.50 | 0.00 | - | - | 1 | 30.55% |
ACWI250117C00093000 | 2024-02-29 11:13AM EDT | 2025-01-17 | 17.60 | 18.80 | 21.20 | 0.00 | - | 2 | 5 | 37.55% |
ACWI260116C00093000 | 2023-09-29 10:04AM EDT | 2026-01-16 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117P00093000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 1.36 | 1.15 | 1.30 | 0.00 | - | 2 | 4 | 17.35% |