Canada markets open in 5 hours 2 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.76+0.67 (+0.77%)
At close: 04:00PM EST
87.55 -0.21 (-0.24%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:91.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI221216C000910002022-11-16 3:29PM EST2022-12-160.480.000.000.00-106.25%
ACWI230120C000910002022-01-18 9:30AM EST2023-01-2016.500.000.000.00-553.13%
ACWI230721C000910002022-12-06 11:24AM EST2023-07-214.800.000.000.00-1001.56%
ACWI240119C000910002022-07-26 2:43PM EST2024-01-197.057.0011.400.00--134.59%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230120P000910002022-07-12 1:18PM EST2023-01-207.903.205.000.00-5225.48%