Canada markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
89.80+0.13 (+0.14%)
At close: 04:00PM EST
82.55 -7.25 (-8.08%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230120C000500002021-11-10 6:51AM EST2023-01-2052.0450.5058.000.00-22319.31%
ACWI240119C000500002022-11-18 12:16PM EST2024-01-1938.3038.5043.500.00-202858.02%
ACWI250117C000500002022-11-10 1:13PM EST2025-01-1738.0039.0044.000.00--244.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230120P000500002022-09-27 11:14AM EST2023-01-200.250.000.250.00-11475.78%
ACWI240119P000500002022-11-08 10:28AM EST2024-01-190.950.300.950.00-156538.67%