iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00115000 | 2024-04-08 1:05PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 11.45% |
| ACWI241018C00115000 | 2024-04-05 2:09PM EDT | 2024-10-18 | 2.56 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 13.34% |
| ACWI250117C00115000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 2.37 | 3.10 | 3.30 | 0.00 | - | 2 | 155 | 15.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00115000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 6.60 | 4.50 | 6.70 | 0.00 | - | 3 | 5 | 13.14% |
| ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 2024-10-18 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 32.22% |
© 2024 Yahoo. All rights reserved.