iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 12.01% |
| ACWI240621C00112000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.42 | 0.45 | 0.55 | 0.00 | - | - | 2 | 11.16% |
| ACWI241018C00112000 | 2024-03-14 3:52PM EDT | 2024-10-18 | 3.66 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 15.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00112000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 5.40 | 2.45 | 4.40 | 0.00 | - | 2 | 3 | 13.43% |
| ACWI241018P00112000 | 2024-04-01 10:38AM EDT | 2024-10-18 | 4.20 | 5.80 | 7.00 | 0.00 | - | - | 1 | 16.83% |
© 2024 Yahoo. All rights reserved.