iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:111.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00111000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 14.33% |
| ACWI240621C00111000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.56 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 12.49% |
| ACWI241018C00111000 | 2024-03-07 11:12AM EDT | 2024-10-18 | 4.09 | 4.40 | 4.60 | 0.00 | - | - | 1 | 19.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 30.84% |
© 2024 Yahoo. All rights reserved.