iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.14 | 0.75 | 0.85 | 0.00 | - | 200 | 703 | 12.45% |
| ACWI240621C00110000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.85 | 0.00 | - | - | 9 | 11.81% |
| ACWI240719C00110000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 1.80 | 2.20 | 2.55 | 0.00 | - | 10 | 49 | 12.78% |
| ACWI241018C00110000 | 2024-04-09 12:31PM EDT | 2024-10-18 | 3.40 | 4.40 | 6.60 | 0.00 | - | 6 | 21 | 22.33% |
| ACWI250117C00110000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 4.44 | 6.20 | 6.50 | 0.00 | - | 22 | 59 | 17.57% |
| ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 21.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00110000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.55 | -0.43 | -50.59% | 1 | 151 | 10.45% |
| ACWI240719P00110000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 2.05 | 1.85 | 3.10 | -2.35 | -53.41% | 1 | 5 | 16.59% |
| ACWI250117P00110000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 3.85 | 3.70 | 4.00 | -3.06 | -44.28% | 1 | 16 | 11.22% |
| ACWI260116P00110000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 6.60 | 5.80 | 6.60 | 0.00 | - | - | 1 | 11.75% |
© 2024 Yahoo. All rights reserved.