iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00109000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.95 | 0.00 | - | 2 | 33 | 13.79% |
| ACWI241018C00109000 | 2024-03-15 12:37PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.70 | 0.00 | - | - | 1 | 16.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00109000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.12 | 1.05 | 1.20 | -0.03 | -2.61% | 1 | 1 | 10.08% |
© 2024 Yahoo. All rights reserved.