iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.50 | 2.30 | 2.55 | 0.00 | - | 1 | 16 | 18.99% |
| ACWI240719C00108000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 2.32 | 3.50 | 5.60 | 0.00 | - | 1 | 55 | 23.22% |
| ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 2024-10-18 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 12.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00108000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 13.53% |
| ACWI240621P00108000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 1.35 | 0.80 | 0.95 | 0.00 | - | - | 1 | 12.45% |
| ACWI240719P00108000 | 2024-03-26 12:42PM EDT | 2024-07-19 | 1.85 | 3.20 | 3.40 | 0.00 | - | 3 | 5 | 23.12% |
© 2024 Yahoo. All rights reserved.