iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.14 | 2.00 | 2.15 | 0.00 | - | 100 | 354 | 15.24% |
| ACWI240719C00107000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 2.40 | 2.85 | 3.60 | 0.00 | - | 5 | 6 | 14.30% |
| ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 4.14 | 5.60 | 5.90 | 0.00 | - | 35 | 14 | 17.66% |
| ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 2026-01-16 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 24.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.69 | -60.53% | 1 | 6 | 11.50% |
| ACWI240621P00107000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 1.95 | 1.25 | 1.40 | 0.00 | - | 52 | 52 | 12.76% |
| ACWI240719P00107000 | 2024-04-15 12:39PM EDT | 2024-07-19 | 2.70 | 0.00 | 1.85 | 0.00 | - | 8 | 11 | 12.55% |
© 2024 Yahoo. All rights reserved.