iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.40 | 3.70 | 3.90 | 0.00 | - | 2,500 | 31,521 | 18.12% |
| ACWI240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 15.41% |
| ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 5.80 | 7.00 | 7.30 | 0.00 | - | 16 | 16 | 18.53% |
| ACWI250117C00105000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 8.80 | 8.00 | 8.90 | +1.80 | +25.71% | 1 | 166 | 19.52% |
| ACWI260116C00105000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 13.03 | 13.70 | 14.70 | 0.00 | - | 1 | 8 | 23.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00105000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 6 | 32,295 | 14.31% |
| ACWI240621P00105000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 1.06 | 0.75 | 0.85 | 0.00 | - | 3 | 6 | 13.75% |
| ACWI240719P00105000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 2.00 | 1.05 | 1.20 | 0.00 | - | 1,064 | 1,066 | 13.12% |
| ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 2024-10-18 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 11.99% |
| ACWI250117P00105000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 3.37 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 12.93% |
© 2024 Yahoo. All rights reserved.