iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 13 | 19.12% |
| ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 6.70 | 7.30 | 8.70 | 0.00 | - | - | 10 | 23.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00104000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 1.75 | 1.25 | 1.40 | 0.00 | - | 7 | 24 | 13.81% |
| ACWI260116P00104000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 6.82 | 5.10 | 5.50 | 0.00 | - | - | 2 | 12.85% |
© 2024 Yahoo. All rights reserved.