iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 55.52% |
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.88 | 0.15 | 0.20 | 0.00 | - | - | 1 | 15.97% |
| ACWI240719P00102000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 0.90 | 0.30 | 0.40 | 0.00 | - | 1 | 591 | 14.87% |
| ACWI260116P00102000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.