iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 9.99 | 4.70 | 6.60 | 0.00 | - | 7 | 59 | 29.66% |
| ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 12.00 | 7.80 | 9.50 | 0.00 | - | 1 | 1 | 21.61% |
| ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 25.37% |
| ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 2026-01-16 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 23.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 18.95% |
| ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 16.38% |
| ACWI240719P00100000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 1.12 | 0.75 | 0.90 | 0.00 | - | 1 | 14 | 15.47% |
| ACWI250117P00100000 | 2024-04-15 12:49PM EDT | 2025-01-17 | 2.55 | 1.75 | 2.65 | 0.00 | - | 19 | 32 | 14.61% |
© 2024 Yahoo. All rights reserved.