iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.36 | 0.00 | - | 1 | 1 |
| 9.99 | 0.00 | - | 7 | 59 | 100.00 | 0.32 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 5 | 19 | 101.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 102.00 | 0.70 | 0.00 | - | 3 | 5 |
| 6.26 | 0.00 | - | 1 | 6 | 103.00 | 0.55 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 1 | 13 | 104.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 29,021 | 105.00 | 0.95 | 0.00 | - | 4 | 29,090 |
| 1.82 | 0.00 | - | 15 | 17 | 106.00 | 1.54 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 1 | 41 | 107.00 | 2.73 | 0.00 | - | 5 | 7 |
| 0.70 | 0.00 | - | 5 | 16 | 108.00 | 3.40 | 0.00 | - | 5 | 42 |
| 0.65 | 0.00 | - | 1 | 32 | 109.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 15 | 110.00 | 4.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 4 | 9 | 111.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 4 | 4 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 81 | 89 | 113.00 | 3.00 | 0.00 | - | 28 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 130 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.