iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 31.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.75% |
| ACWI240621P00099000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 0.53 | 0.10 | 0.25 | 0.00 | - | - | 1 | 17.80% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 16.07% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 14.62% |
| ACWI250117P00099000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.80 | 0.00 | - | 5 | 5 | 14.98% |
| ACWI260116P00099000 | 2024-05-01 3:07PM EDT | 2026-01-16 | 4.06 | 3.50 | 4.00 | 0.00 | - | 1 | 168 | 14.53% |
© 2024 Yahoo. All rights reserved.