iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 27.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.00 | 0.00 | - | - | 1 | 31.59% |
| ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 2024-07-19 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 42.05% |
| ACWI241018P00098000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | 25 | 45 | 15.78% |
| ACWI250117P00098000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.60 | 0.00 | - | 15 | 87 | 15.99% |
| ACWI260116P00098000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 5.23 | 3.30 | 3.60 | 0.00 | - | 2 | 82 | 14.98% |
© 2024 Yahoo. All rights reserved.