iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-02-21 11:30AM EDT | 2024-07-19 | 11.80 | 13.60 | 17.20 | 0.00 | - | - | 3 | 48.35% |
| ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 17.30 | 16.60 | 18.80 | 0.00 | - | 4 | 4 | 31.73% |
| ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 26.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00095000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 19.12% |
| ACWI250117P00095000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 1.90 | 1.15 | 1.30 | 0.00 | - | 1 | 29 | 16.60% |
© 2024 Yahoo. All rights reserved.