iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00093000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 17.80 | 16.50 | 19.60 | 0.00 | - | - | 1 | 31.01% |
| ACWI250117C00093000 | 2024-02-29 11:13AM EDT | 2025-01-17 | 17.60 | 18.80 | 21.20 | 0.00 | - | 2 | 5 | 31.07% |
| ACWI260116C00093000 | 2023-09-29 10:04AM EDT | 2026-01-16 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00093000 | 2024-04-26 1:19PM EDT | 2024-10-18 | 0.73 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 18.68% |
| ACWI250117P00093000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 1.36 | 0.75 | 0.90 | 0.00 | - | 2 | 4 | 17.57% |
© 2024 Yahoo. All rights reserved.