iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00075000 | 2023-12-15 11:15AM EDT | 2025-01-17 | 28.70 | 27.00 | 32.00 | 0.00 | - | 6 | 2 | 0.00% |
| ACWI260116C00075000 | 2023-12-21 11:11AM EDT | 2026-01-16 | 31.37 | 29.50 | 34.50 | 0.00 | - | - | 1 | 25.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00075000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 0.63 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 29.22% |
| ACWI260116P00075000 | 2024-04-12 3:23PM EDT | 2026-01-16 | 1.33 | 0.00 | 1.15 | 0.00 | - | - | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.