iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:112.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00112000 | 2024-05-23 1:55PM EDT | 2024-06-21 | 0.79 | 0.75 | 1.30 | 0.00 | - | 4 | 4 | 12.13% |
| ACWI241018C00112000 | 2024-03-14 3:52PM EDT | 2024-10-18 | 3.66 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 11.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00112000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.40 | 1.45 | 1.85 | 0.00 | - | 1 | 6 | 14.25% |
| ACWI241018P00112000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 2.83 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 10.49% |
© 2024 Yahoo. All rights reserved.