iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:103.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| ACWI260116C00103000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 15.50 | 17.60 | 20.30 | 0.00 | - | 2 | 4 | 28.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00103000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 2.07 | 0.25 | 0.35 | 0.00 | - | 1 | 136 | 16.50% |
| ACWI260116P00103000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 4.66 | 3.60 | 6.40 | 0.00 | - | 4 | 6 | 18.69% |
© 2024 Yahoo. All rights reserved.