Canada markets closed

American Century International Value I (ACVUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.33-0.08 (-0.85%)
At close: 08:01PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20249.339.339.339.339.33-
Sept 26, 20249.419.419.419.419.41-
Sept 25, 20249.259.259.259.259.25-
Sept 24, 20249.319.319.319.319.31-
Sept 23, 20249.279.279.279.279.27-
Sept 20, 20249.259.259.259.259.25-
Sept 19, 20249.319.319.319.319.31-
Sept 18, 20249.159.159.159.159.15-
Sept 17, 20249.159.159.159.159.15-
Sept 16, 20249.179.179.179.179.17-
Sept 13, 20249.089.089.089.089.08-
Sept 12, 20249.059.059.059.059.05-
Sept 11, 20248.998.998.998.998.99-
Sept 10, 20248.968.968.968.968.96-
Sept 09, 20249.039.039.039.039.03-
Sept 06, 20248.958.958.958.958.95-
Sept 05, 20249.129.129.129.129.12-
Sept 04, 20249.059.059.059.059.05-
Sept 03, 20249.089.089.089.089.08-
Aug 30, 20249.259.259.259.259.25-
Aug 29, 20249.219.219.219.219.21-
Aug 28, 20249.169.169.169.169.16-
Aug 27, 20249.229.229.229.229.22-
Aug 26, 20249.159.159.159.159.15-
Aug 23, 20249.189.189.189.189.18-
Aug 22, 20249.039.039.039.039.03-
Aug 21, 20249.079.079.079.079.07-
Aug 20, 20248.998.998.998.998.99-
Aug 19, 20249.049.049.049.049.04-
Aug 16, 20248.928.928.928.928.92-
Aug 15, 20248.868.868.868.868.86-
Aug 14, 20248.748.748.748.748.74-
Aug 13, 20248.728.728.728.728.72-
Aug 12, 20248.598.598.598.598.59-
Aug 09, 20248.578.578.578.578.57-
Aug 08, 20248.548.548.548.548.54-
Aug 07, 20248.448.448.448.448.44-
Aug 06, 20248.358.358.358.358.35-
Aug 05, 20248.358.358.358.358.35-
Aug 02, 20248.578.578.578.578.57-
Aug 01, 20248.748.748.748.748.74-
Jul 31, 20249.029.029.029.029.02-
Jul 30, 20248.928.928.928.928.92-
Jul 29, 20248.938.938.938.938.93-
Jul 26, 20248.958.958.958.958.95-
Jul 25, 20248.868.868.868.868.86-
Jul 24, 20248.908.908.908.908.90-
Jul 23, 20248.998.998.998.998.99-
Jul 22, 20249.049.049.049.049.04-
Jul 19, 20248.958.958.958.958.95-
Jul 18, 20249.019.019.019.019.01-
Jul 17, 20249.069.069.069.069.06-
Jul 16, 20249.049.049.049.049.04-
Jul 15, 20248.998.998.998.998.99-
Jul 12, 20249.059.059.059.059.05-
Jul 11, 20248.978.978.978.978.97-
Jul 10, 20248.948.948.948.948.94-
Jul 09, 20248.848.848.848.848.84-
Jul 08, 20248.908.908.908.908.90-
Jul 05, 20248.968.968.968.968.96-
Jul 03, 20248.878.878.878.878.87-
Jul 02, 20248.798.798.798.798.79-
Jul 01, 20248.768.768.768.768.76-
Jun 28, 20248.668.668.668.668.66-
Jun 27, 20248.658.658.658.658.65-
Jun 26, 20248.648.648.648.648.64-
Jun 25, 20248.718.718.718.718.71-
Jun 24, 20248.678.678.678.678.67-
Jun 21, 20248.598.598.598.598.59-
Jun 20, 20248.668.668.668.668.66-
Jun 18, 20248.638.638.638.638.63-
Jun 17, 20248.608.608.608.608.60-
Jun 14, 20248.578.578.578.578.57-
Jun 13, 20248.678.678.678.678.67-
Jun 12, 20248.838.838.838.838.83-
Jun 11, 20248.768.768.768.768.76-
Jun 10, 20248.898.898.898.898.89-
Jun 07, 20248.898.898.898.898.89-
Jun 06, 20248.998.998.998.998.99-
Jun 05, 20248.978.978.978.978.97-
Jun 04, 20248.988.988.988.988.98-
Jun 03, 20249.079.079.079.079.07-
May 31, 20249.069.069.069.069.06-
May 30, 20248.978.978.978.978.97-
May 29, 20248.908.908.908.908.90-
May 28, 20249.049.049.049.049.04-
May 24, 20248.998.998.998.998.99-
May 23, 20248.928.928.928.928.92-
May 22, 20248.978.978.978.978.97-
May 21, 20249.079.079.079.079.07-
May 20, 20249.079.079.079.079.07-
May 17, 20249.059.059.059.059.05-
May 16, 20248.998.998.998.998.99-
May 15, 20249.049.049.049.049.04-
May 14, 20248.988.988.988.988.98-
May 13, 20248.918.918.918.918.91-
May 10, 20248.908.908.908.908.90-
May 09, 20248.858.858.858.858.85-
May 08, 20248.788.788.788.788.78-
May 07, 20248.818.818.818.818.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...