Canada markets close in 32 minutes

American Century International Val R6 (ACVDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.63+0.03 (+0.35%)
At close: 08:01PM EDT
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20248.638.638.638.638.63-
Jun 17, 20248.608.608.608.608.60-
Jun 14, 20248.578.578.578.578.57-
Jun 13, 20248.678.678.678.678.67-
Jun 12, 20248.828.828.828.828.82-
Jun 11, 20248.758.758.758.758.75-
Jun 10, 20248.888.888.888.888.88-
Jun 07, 20248.888.888.888.888.88-
Jun 06, 20248.988.988.988.988.98-
Jun 05, 20248.978.978.978.978.97-
Jun 04, 20248.988.988.988.988.98-
Jun 03, 20249.069.069.069.069.06-
May 31, 20249.069.069.069.069.06-
May 30, 20248.968.968.968.968.96-
May 29, 20248.898.898.898.898.89-
May 28, 20249.049.049.049.049.04-
May 24, 20248.998.998.998.998.99-
May 23, 20248.918.918.918.918.91-
May 22, 20248.978.978.978.978.97-
May 21, 20249.069.069.069.069.06-
May 20, 20249.069.069.069.069.06-
May 17, 20249.059.059.059.059.05-
May 16, 20248.988.988.988.988.98-
May 15, 20249.049.049.049.049.04-
May 14, 20248.978.978.978.978.97-
May 13, 20248.908.908.908.908.90-
May 10, 20248.898.898.898.898.89-
May 09, 20248.858.858.858.858.85-
May 08, 20248.788.788.788.788.78-
May 07, 20248.818.818.818.818.81-
May 06, 20248.808.808.808.808.80-
May 03, 20248.738.738.738.738.73-
May 02, 20248.688.688.688.688.68-
May 01, 20248.568.568.568.568.56-
Apr 30, 20248.578.578.578.578.57-
Apr 29, 20248.668.668.668.668.66-
Apr 26, 20248.618.618.618.618.61-
Apr 25, 20248.578.578.578.578.57-
Apr 24, 20248.598.598.598.598.59-
Apr 23, 20248.598.598.598.598.59-
Apr 22, 20248.518.518.518.518.51-
Apr 19, 20248.398.398.398.398.39-
Apr 18, 20248.378.378.378.378.37-
Apr 17, 20248.358.358.358.358.35-
Apr 16, 20248.348.348.348.348.34-
Apr 15, 20248.478.478.478.478.47-
Apr 12, 20248.488.488.488.488.48-
Apr 11, 20248.598.598.598.598.59-
Apr 10, 20248.618.618.618.618.61-
Apr 09, 20248.728.728.728.728.72-
Apr 08, 20248.708.708.708.708.70-
Apr 05, 20248.658.658.658.658.65-
Apr 04, 20248.638.638.638.638.63-
Apr 03, 20248.678.678.678.678.67-
Apr 02, 20248.588.588.588.588.58-
Apr 01, 20248.578.578.578.578.57-
Mar 28, 20248.648.648.648.648.64-
Mar 27, 20248.668.668.668.668.66-
Mar 26, 20248.598.598.598.598.59-
Mar 25, 20248.588.588.588.588.58-
Mar 22, 20248.578.578.578.578.57-
Mar 21, 20248.598.598.598.598.59-
Mar 20, 20248.568.568.568.568.56-
Mar 19, 20248.488.488.488.488.48-
Mar 18, 20248.448.448.448.448.44-
Mar 15, 20248.448.448.448.448.44-
Mar 14, 20248.398.398.398.398.39-
Mar 13, 20248.448.448.448.448.44-
Mar 12, 20248.438.438.438.438.43-
Mar 11, 20248.408.408.408.408.40-
Mar 08, 20248.458.458.458.458.45-
Mar 07, 20248.468.468.468.468.46-
Mar 06, 20248.388.388.388.388.38-
Mar 05, 20248.278.278.278.278.27-
Mar 04, 20248.278.278.278.278.27-
Mar 01, 20248.318.318.318.318.31-
Feb 29, 20248.228.228.228.228.22-
Feb 28, 20248.218.218.218.218.21-
Feb 27, 20248.258.258.258.258.25-
Feb 26, 20248.238.238.238.238.23-
Feb 23, 20248.278.278.278.278.27-
Feb 22, 20248.258.258.258.258.25-
Feb 21, 20248.198.198.198.198.19-
Feb 20, 20248.178.178.178.178.17-
Feb 16, 20248.138.138.138.138.13-
Feb 15, 20248.118.118.118.118.11-
Feb 14, 20248.018.018.018.018.01-
Feb 13, 20247.957.957.957.957.95-
Feb 12, 20248.058.058.058.058.05-
Feb 09, 20248.018.018.018.018.01-
Feb 08, 20248.048.048.048.048.04-
Feb 07, 20248.108.108.108.108.10-
Feb 06, 20248.098.098.098.098.09-
Feb 05, 20248.048.048.048.048.04-
Feb 02, 20248.138.138.138.138.13-
Feb 01, 20248.218.218.218.218.21-
Jan 31, 20248.178.178.178.178.17-
Jan 30, 20248.248.248.248.248.24-
Jan 29, 20248.228.228.228.228.22-
Jan 26, 20248.198.198.198.198.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...