ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517C00010000 | 2023-12-13 12:35PM EDT | 10.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | - | 75 | 0.00% |
| ACVA240517C00012500 | 2024-05-02 1:48PM EDT | 12.50 | 4.75 | 3.60 | 7.10 | 0.00 | - | 5 | 126 | 107.81% |
| ACVA240517C00015000 | 2024-05-02 1:44PM EDT | 15.00 | 2.65 | 2.90 | 3.90 | 0.00 | - | 20 | 336 | 137.50% |
| ACVA240517C00017500 | 2024-05-03 1:37PM EDT | 17.50 | 1.20 | 1.05 | 1.70 | +0.05 | +4.35% | 1 | 2,132 | 95.12% |
| ACVA240517C00020000 | 2024-05-03 1:57PM EDT | 20.00 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 21 | 2,027 | 79.69% |
| ACVA240517C00022500 | 2024-04-18 9:35AM EDT | 22.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 9 | 391 | 82.42% |
| ACVA240517C00025000 | 2024-03-22 9:33AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 310 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517P00010000 | 2024-04-19 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 269.92% |
| ACVA240517P00012500 | 2024-02-22 4:49PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 123 | 185.55% |
| ACVA240517P00015000 | 2024-05-02 1:24PM EDT | 15.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 372 | 93.55% |
| ACVA240517P00017500 | 2024-05-03 10:36AM EDT | 17.50 | 1.00 | 0.80 | 1.30 | -0.25 | -20.00% | 26 | 223 | 93.95% |
| ACVA240517P00020000 | 2024-03-08 2:35PM EDT | 20.00 | 2.80 | 0.15 | 2.80 | 0.00 | - | 10 | 10 | 106.25% |
© 2024 Yahoo. All rights reserved.