STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Acura Pharmaceuticals, Inc. (ACUR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 12:40PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	60
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	20,000
Apr 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	163
Apr 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 16, 2024	0.0500	0.0500	0.0028	0.0028	0.0028	4,050
Apr 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 12, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 10, 2024	0.0027	0.0028	0.0027	0.0028	0.0028	22,400
Apr 09, 2024	0.0027	0.0200	0.0027	0.0027	0.0027	6,100
Apr 08, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	120
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 03, 2024	0.0023	0.0026	0.0023	0.0026	0.0026	1,098
Apr 02, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	615
Mar 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200
Mar 18, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 11, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 08, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 07, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 06, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 05, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,600
Mar 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	900
Mar 01, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	400
Feb 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Feb 23, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 22, 2024	0.0015	0.0021	0.0015	0.0021	0.0021	354
Feb 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	267
Feb 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	710
Feb 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	151
Feb 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 02, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 01, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 31, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 30, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	1,200
Jan 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,915
Jan 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	4,012
Jan 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	300
Jan 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	280
Jan 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	24,080
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,100
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	25,944
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,365
Dec 27, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 26, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 22, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 21, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 20, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 19, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 18, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 15, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 14, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 13, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 12, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 11, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	4,450
Dec 08, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,898.30+75.08(+0.34%)

S&P 5005,115.32+51.12(+1.01%)

DOW38,621.45+395.79(+1.04%)

CAD/USD0.7310-0.0003(-0.05%)

CRUDE OIL78.45-0.50(-0.63%)

Bitcoin CAD84,018.16+2,793.98(+3.44%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Acura Pharmaceuticals, Inc. (ACUR)

S&P/TSX
21,898.30
+75.08(+0.34%)

S&P 500
5,115.32
+51.12(+1.01%)

DOW
38,621.45
+395.79(+1.04%)

CAD/USD
0.7310
-0.0003(-0.05%)

CRUDE OIL
78.45
-0.50(-0.63%)

Bitcoin CAD
84,018.16
+2,793.98(+3.44%)