Canada markets closed

Columbia Dividend Opportunity C (ACUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.81+0.12 (+0.34%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202435.8135.8135.8135.8135.81-
Jun 27, 202435.6935.6935.6935.6935.69-
Jun 26, 202435.6935.6935.6935.6935.69-
Jun 25, 202435.8435.8435.8435.8435.84-
Jun 24, 202436.1236.1236.1236.1236.12-
Jun 21, 202435.7835.7835.7835.7835.78-
Jun 20, 202436.0736.0736.0736.0736.07-
Jun 18, 202435.9435.9435.9435.9435.94-
Jun 17, 202435.7735.7735.7735.7735.77-
Jun 14, 202435.6135.6135.6135.6135.61-
Jun 13, 202435.7335.7335.7335.7335.73-
Jun 12, 202435.7335.7335.7335.7335.73-
Jun 11, 202435.7735.7735.7735.7735.77-
Jun 10, 202436.0136.0136.0136.0136.01-
Jun 07, 202435.9735.9735.9735.9735.97-
Jun 06, 202436.0536.0536.0536.0536.05-
Jun 05, 202436.1136.1136.1136.1136.11-
Jun 04, 202436.0336.0336.0336.0336.03-
Jun 03, 202436.0636.0636.0636.0636.06-
May 31, 202436.3036.3036.3036.3036.30-
May 30, 202435.7935.7935.7935.7935.79-
May 29, 202435.5735.5735.5735.5735.57-
May 28, 202435.9335.9335.9335.9335.93-
May 24, 202436.1336.1336.1336.1336.13-
May 23, 202435.9735.9735.9735.9735.97-
May 22, 202436.4136.4136.4136.4136.41-
May 21, 202436.6136.6136.6136.6136.61-
May 20, 202436.5136.5136.5136.5136.51-
May 17, 202436.8036.8036.8036.8036.80-
May 16, 202436.6936.6936.6936.6936.69-
May 15, 202436.7636.7636.7636.7636.76-
May 14, 202436.4236.4236.4236.4236.42-
May 13, 202436.2536.2536.2536.2536.25-
May 10, 202436.2536.2536.2536.2536.25-
May 09, 202436.1936.1936.1936.1936.19-
May 08, 202435.8535.8535.8535.8535.85-
May 07, 202435.7235.7235.7235.7235.72-
May 06, 202435.6135.6135.6135.6135.61-
May 03, 202435.4435.4435.4435.4435.44-
May 02, 202435.2335.2335.2335.2335.23-
May 01, 202435.1335.1335.1335.1335.13-
Apr 30, 202435.2635.2635.2635.2635.26-
Apr 29, 202435.7035.7035.7035.7035.70-
Apr 26, 202435.4735.4735.4735.4735.47-
Apr 25, 202435.5535.5535.5535.5535.55-
Apr 24, 202435.7035.7035.7035.7035.70-
Apr 23, 202435.6435.6435.6435.6435.64-
Apr 22, 202435.3835.3835.3835.3835.38-
Apr 19, 202435.0535.0535.0535.0535.05-
Apr 18, 202434.7334.7334.7334.7334.73-
Apr 17, 202434.6534.6534.6534.6534.65-
Apr 16, 202434.6334.6334.6334.6334.63-
Apr 15, 202434.8834.8834.8834.8834.88-
Apr 12, 202435.0535.0535.0535.0535.05-
Apr 11, 202435.6735.6735.6735.6735.67-
Apr 10, 202435.7235.7235.7235.7235.72-
Apr 09, 202436.2236.2236.2236.2236.22-
Apr 08, 202436.1536.1536.1536.1536.15-
Apr 05, 202436.1536.1536.1536.1536.15-
Apr 04, 202435.9135.9135.9135.9135.91-
Apr 03, 202436.2736.2736.2736.2736.27-
Apr 02, 202436.2536.2536.2536.2536.25-
Apr 01, 202436.4136.4136.4136.4136.41-
Mar 28, 202436.5836.5836.5836.5836.58-
Mar 27, 202436.3736.3736.3736.3736.37-
Mar 26, 202435.7635.7635.7635.7635.76-
Mar 25, 202435.8735.8735.8735.8735.87-
Mar 22, 202435.8335.8335.8335.8335.83-
Mar 21, 202436.0336.0336.0336.0336.03-
Mar 20, 202435.7735.7735.7735.7735.77-
Mar 20, 20240.176 Dividend
Mar 19, 202435.6935.6935.6935.6935.51-
Mar 18, 202435.5535.5535.5535.5535.37-
Mar 15, 202435.4235.4235.4235.4235.25-
Mar 14, 202435.4935.4935.4935.4935.31-
Mar 13, 202435.7435.7435.7435.7435.56-
Mar 12, 202435.6735.6735.6735.6735.49-
Mar 11, 202435.6135.6135.6135.6135.43-
Mar 08, 202435.4935.4935.4935.4935.31-
Mar 07, 202435.4635.4635.4635.4635.29-
Mar 06, 202435.3835.3835.3835.3835.21-
Mar 05, 202435.1435.1435.1435.1434.97-
Mar 04, 202435.1735.1735.1735.1735.00-
Mar 01, 202435.0635.0635.0635.0634.89-
Feb 29, 202434.8134.8134.8134.8134.64-
Feb 28, 202434.6934.6934.6934.6934.52-
Feb 27, 202434.6534.6534.6534.6534.48-
Feb 26, 202434.5834.5834.5834.5834.41-
Feb 23, 202434.7834.7834.7834.7834.61-
Feb 22, 202434.7034.7034.7034.7034.53-
Feb 21, 202434.5334.5334.5334.5334.36-
Feb 20, 202434.3034.3034.3034.3034.13-
Feb 16, 202434.3534.3534.3534.3534.18-
Feb 15, 202434.4434.4434.4434.4434.27-
Feb 14, 202433.9533.9533.9533.9533.78-
Feb 13, 202433.7933.7933.7933.7933.62-
Feb 12, 202434.2634.2634.2634.2634.09-
Feb 09, 202434.0534.0534.0534.0533.88-
Feb 08, 202434.1334.1334.1334.1333.96-
Feb 07, 202434.1334.1334.1334.1333.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...