Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517C00007500 | 2024-04-11 10:41AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 185.94% |
ACTG240816C00007500 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 251 | 285 | 52.34% |
ACTG241115C00007500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 353 | 56.84% |