Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00002500 | 2024-03-15 3:40PM EDT | 2.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 310 | 191 | 270.31% |
| ACTG240517C00005000 | 2024-04-30 11:00AM EDT | 5.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 20 | 2,185 | 66.41% |
| ACTG240517C00007500 | 2024-04-11 10:41AM EDT | 7.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 182.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00002500 | 2023-12-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| ACTG240517P00005000 | 2024-04-30 12:54PM EDT | 5.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 8 | 605 | 50.00% |
© 2024 Yahoo. All rights reserved.